                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-11-14
                  =================================
	(If the page is not Updated please press Refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2527.35169        23.53564     .9399907
DSE - 20 INDEX (DS20)           2315.47532        -6.55512    -.2823012
DSE GENERAL INDEX (DGEN)        2985.18237        24.66881     .8332611


All Category

    ISSUES ADVANCED                 :                     90
    ISSUES DECLINED                 :                    121
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    229


A Category

    ISSUES ADVANCED                 :                     54
    ISSUES DECLINED                 :                     78
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    135


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     24


Z Category

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                     25
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                     59


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  56068
    B. VOLUME(Nos.)                 :               13566344
    C. VALUE(Tk)                    :          2698578845.80


MARKET CAPITALISATION

    EQUITY                          :        600929444197.95
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        723834380697.95





                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-14
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     700.00  710.00  686.00  689.00    -.54     175     12700    88.929
1STICB     4650.00 4650.00 4650.00 4650.00     .00       3        30     1.395
2NDICB     1750.00 1750.00 1750.00 1750.00    6.02       3        20      .350
3RDICB     1160.00 1185.00 1160.00 1170.50    2.09      12       135     1.581
4THICB     1080.00 1080.00 1080.00 1080.00    1.12       1        10      .108
5THICB      950.00  960.00  930.00  949.00     .85       8       100      .949
6THICB      515.00  519.00  515.00  516.25    3.19       3        30      .155
7THICB      535.00  550.00  530.00  546.25    1.39       8       550     3.005
8THICB      475.00  485.75  475.00  481.50     .83       4       200      .963
ABBANK     2780.00 2870.00 2755.00 2849.00    3.10    1248     24665   689.386
ACI         167.00  168.00  165.50  165.90    -.24     305     42200    70.439
AFTABAUTO   390.00  394.50  385.00  388.75    -.19     351     13055    51.060
AGNISYSL     46.00   47.50   45.50   46.70    2.63     143    118500    55.234
AIMS1STMF     8.78    8.79    8.65    8.68   -1.25     762   3697500   322.396
ALARABANK   465.00  465.00  455.00  460.50   -1.28     469     38600   178.365
AMBEEPHA     54.00   54.50   54.00   54.40     .74      15      1900     1.034
AMCL(PRAN)  702.50  710.00  684.00  686.75   -2.24     315      8370    58.399
APEXADELFT 2080.00 2160.00 2027.00 2120.50    3.43     188      5700   119.643
APEXFOODS   779.00  780.00  768.50  775.75    1.20      63       955     7.411
APEXSPINN   338.00  338.00  325.00  328.00     .45      21      1320     4.333
APEXTANRY   512.00  530.00  509.00  522.50    2.20     261     10530    54.906
ARAMIT      102.10  105.40  101.00  102.00   -2.57      92     10400    10.718
ATLASBANG   497.00  497.00  484.00  486.10    -.30     239     21900   106.692
BANGAS      340.00  342.75  340.00  340.25    -.29      10       115      .392
BANKASIA    507.00  514.00  501.50  510.00    -.53     108      8150    41.606
BATASHOE    229.90  234.50  227.00  232.00    1.22     179     25900    59.870
BATBC       134.00  140.00  129.70  136.80    2.85     794    142050   193.285
BDLAMPS     846.75  847.00  822.00  825.00   -1.22      42       745     6.184
BDONLINE     56.10   58.30   56.10   57.50     .87     291    252500   145.739
BERGERPBL   231.00  264.00  231.00  259.40    4.42     470     66550   170.554
BEXIMCO      43.00   44.90   42.90   44.50    3.48     681    309800   137.415
BEXTEX       21.00   22.00   20.80   21.40    2.88    1654   1592800   341.691
BGIC        342.00  358.50  342.00  346.25   -1.70     166      5460    19.107
BIFC        258.00  272.00  253.75  262.75    2.53     340     41800   110.352
BOC         248.00  265.00  243.10  256.90    4.60     713     83850   214.466
BRACBANK   1629.00 1639.00 1595.00 1603.75    -.80    1319    114350  1841.177
BSC        1999.75 2035.00 1999.75 2020.00    -.66      15       165     3.333
BXPHARMA     74.20   74.80   73.00   73.90    1.09    1134    520350   384.644
BXSYNTH     110.50  112.00  107.50  110.00     .91     103     11800    13.085
CENTRALINS  241.00  249.00  240.25  245.25   -2.29      18       580     1.424
CITYBANK    780.00  780.00  771.00  774.50    -.28     494     14615   113.164
CONFIDCEM   390.00  393.50  388.00  388.25     .00     114      6320    24.584
DAFODILCOM   18.50   19.10   18.40   18.70    1.63     106     85000    15.979
DELTASPINN  109.00  109.00  107.25  107.75     .23      28      2340     2.527
DESCO      1120.00 1120.00 1090.00 1099.75     .29     459     44750   492.781
DHAKABANK   625.00  637.00  625.00  633.00     .15     182     19000   120.197
DUTCHBANGL 5980.00 5990.00 5853.00 5946.25     .50      13       650    38.652
EASTERNINS  340.00  340.00  334.00  336.50   -2.46       6       280      .943
EASTLAND    481.50  498.00  481.25  488.50    -.71     103      5640    27.806
EASTRNLUB   577.00  630.00  577.00  611.00    9.93      44      2650    15.924
EBL        1147.00 1157.00 1121.00 1144.75    1.23    1572     82660   945.699
ECABLES     646.75  649.00  640.00  643.00     .11     189      7510    48.263
EHL         183.50  191.00  183.50  185.25   -1.85     685     55820   104.136
EXIMBANK    419.00  420.00  416.00  416.75    -.71     455     47650   199.207
FAREASTLIF 1756.00 1799.00 1756.00 1767.50   -2.02     111     10400   184.401
FEDERALINS  275.00  275.00  275.00  275.00   -1.07       2       100      .275
FLEASEINT   394.25  394.25  382.00  385.00    -.32     150     16150    62.557
FUWANGFOOD   14.50   14.80   14.50   14.50    -.68     211    208000    30.361
GEMINISEA   480.00  480.00  480.00  480.00   -2.04       1         5      .024
GLAXOSMITH  185.00  195.00  185.00  189.70    4.05       5      1100     2.087
GQBALLPEN   115.00  119.50  113.00  114.70    -.77     380     50200    58.079
GRAMEEN1     81.50   81.70   80.20   80.60    -.86     340    274500   221.781
GREENDELT   965.00  980.00  965.00  970.50     .43      43       920     8.950
HEIDELBCEM 1231.00 1240.00 1224.75 1226.25    -.52     460     12920   158.762
IBNSINA     770.00  799.00  770.00  786.75    2.70      68      1490    11.751
ICB         982.00  982.00  950.00  970.50   -1.96       5       300     2.912
ICB1STNRB   407.00  407.00  390.00  391.25   -1.63     212     18450    72.887
ICBAMCL1ST  525.00  535.00  516.00  520.50   -2.71      48      4400    23.109
ICBISLAMIC  386.00  395.00  380.00  386.25    -.45     151     14650    56.896
IDLC       1460.00 1460.00 1407.00 1411.25    -.26     149      6120    87.015
INTECH       24.00   24.00   23.50   23.60    -.84     127    114500    27.177
IPDC        350.00  363.00  349.50  355.50    1.42     252     25250    89.741
ISLAMIBANK 6400.00 6440.00 6190.00 6201.50   -1.82    1793     13517   846.611
ISLAMICFIN  239.00  240.00  233.00  235.75     .31     245     19950    47.395
ISNLTD       27.00   27.30   26.50   26.60    -.74      70     59500    16.031
JAMUNABANK  422.00  422.00  413.25  414.50    -.53     336     28950   120.558
JUTESPINN   399.00  399.00  399.00  399.00    -.25       1        10      .040
KARNAPHULI  225.00  234.75  219.00  220.25   -2.00      49      2960     6.613
KEYACOSMET   51.10   53.40   50.00   52.90    2.71     577    495500   255.732
KEYADETERG   35.10   36.00   35.00   35.70     .28     139    102000    36.148
LANKABAFIN   95.50   97.50   95.50   96.70    2.00     416    364500   352.050
LIBRAINFU   620.00  628.00  620.00  625.75   -3.09      11       320     2.002
MEGHNACEM   364.00  366.00  356.00  362.75    3.27      71      5250    18.967
MEGHNALIFE 1039.50 1040.00 1000.00 1009.25   -2.72      79      5800    59.045
MERCANBANK  425.00  433.00  424.00  425.50   -1.10     170     18550    79.343
MERCINS     146.00  150.00  145.75  148.00    -.16      28      1800     2.661
METROSPIN    16.00   16.70   16.00   16.30     .00       9      7000     1.148
MIRACLEIND   25.20   25.20   24.20   24.40   -5.05      88     76500    18.903
MONNOCERA   225.00  227.50  223.00  223.50    -.55      23       680     1.522
MONNOJTX    769.00  779.75  769.00  774.75    2.37      25       300     2.322
MTBL        608.25  610.00  597.75  599.75   -1.72     396     33300   201.313
NATLIFEINS 2691.00 2695.00 2650.00 2654.50   -1.56      78      2585    68.986
NBL        1283.25 1289.00 1267.25 1271.50    -.60     570     24240   309.069
NCCBANK     454.00  454.00  440.25  442.00   -1.39     351     31550   140.346
NPOLYMAR    615.50  617.00  612.00  614.00     .40      41       860     5.287
NTC         935.50  935.50  935.00  935.00    -.97       7       180     1.683
NTLTUBES   1880.00 1890.00 1816.00 1858.50     .41     127      3300    60.919
OLYMPIC     323.00  339.50  321.00  336.00    5.08     143     14350    47.546
ONEBANKLTD  619.00  619.00  600.00  606.00    -.89     450     39150   238.289
ORIONINFU   117.00  132.00  117.00  127.75   12.30    1169    131440   163.117
PADMAOIL   1240.00 1375.00 1240.00 1310.90    6.72     146     18500   242.520
PHARMAID   1800.00 1959.00 1800.00 1865.50    1.74       7        70     1.306
PHENIXINS   381.50  390.00  372.00  381.00   -2.18      40      1960     7.445
PIONEERINS  410.00  435.00  406.00  418.00    3.40     101     10400    43.949
PLFSL       330.00  334.75  325.00  327.50     .76     303     33450   110.187
POPULARLIF 2350.00 2380.00 2300.00 2350.50    -.86      22      1650    38.785
POWERGRID   642.00  748.00  642.00  725.50   15.06    6538    784350  5576.247
PRAGATIINS  528.00  549.00  501.25  512.75   -1.86     114      3430    17.976
PRAGATILIF 1330.00 1330.00 1273.00 1294.00   -2.79      54      3650    47.954
PREMIERLEA  223.00  232.00  223.00  225.50     .22     211     20100    45.822
PRIMEBANK   840.00  840.00  826.00  829.25     .00     293     24850   206.516
PRIMEFIN    557.00  570.00  557.00  560.50    -.66      81      7450    41.995
PUBALIBANK  980.00  990.00  972.00  974.25     .07     469     17170   168.118
PURABIGEN   155.00  155.00  146.00  150.50   -2.27       7       600      .904
RANFOUNDRY   35.00   35.50   32.80   33.00   -3.50     161    147000    50.549
RECKITTBEN  350.00  360.00  340.00  341.90   -4.04      40      3550    12.313
RELIANCINS  525.00  565.00  525.00  547.25    4.98      36      2350    12.721
RENATA     5500.00 5500.00 5460.00 5488.50    -.59       5        35     1.921
RUPALIINS   410.50  412.00  406.00  409.00   -1.91      19       900     3.681
SALAMCRST   168.75  173.50  168.50  170.50     .44     609     70800   121.402
SAMORITA    200.00  200.00  200.00  200.00   -1.96       1       100      .200
SANDHANINS 1090.25 1100.00 1070.00 1086.75   -4.90       7       400     4.348
SINGERBD   2097.50 2130.00 2010.00 2054.00    -.90     336      3705    77.271
SONARGAON    85.25   90.00   85.25   86.75    -.85       3       200      .174
SOUTHEASTB  544.00  550.00  542.50  544.00    -.27     219     24100   131.651
SQUARETEXT  123.90  124.90  121.90  122.30    -.32     987    255850   315.297
SQURPHARMA 3472.00 3499.00 3382.50 3388.00   -1.86    1941     18016   615.750
STANDBANKL  373.00  375.00  361.00  364.00   -2.15    1068     95800   351.806
SUMITPOWER 1566.00 1578.00 1541.50 1556.75     .72     766     57550   899.557
ULC         670.00  672.00  660.00  662.50     .53     298     12900    86.185
UNITEDINS   830.00  830.00  820.00  825.00   -2.36       3        40      .330
USMANIAGL  1970.00 1974.00 1950.00 1958.75    -.20      22       205     4.017
UTTARABANK 4020.00 4110.00 4020.00 4055.75    1.41     473      6350   258.063
UTTARAFIN   678.00  690.00  678.00  681.50     .47     154     13400    91.340
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     42887  11445598 21452.333



"A Group" Scrips traded in Public Market =  134


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    143.25  143.25  140.00  141.25   -2.75      47      3800     5.381
ALLTEX       62.25   62.25   61.25   61.50    -.40      35      4200     2.598
ANLIMAYARN   38.00   40.75   38.00   39.25    5.36       5       600      .236
ANWARGALV    73.00   73.00   72.00   72.50    3.20       2       100      .073
APEXWEAV    130.00  130.00  127.50  128.75     .19       5       500      .644
BDAUTOCA     71.00   73.00   67.25   70.25    3.69      10       720      .507
DHAKAFISH    60.00   61.75   60.00   60.50    7.07      12      1000      .606
DULAMIACOT   49.75   54.00   49.00   51.00    2.00       6       870      .444
FUWANGCER    98.00   98.25   94.25   95.00   -2.81      65     10050     9.652
GLOBALINS   144.00  149.00  144.00  146.00   -1.51      47      5550     8.083
GULFOODS     44.25   45.00   43.50   44.25   -2.74      15      1900      .843
HRTEX        71.50   73.00   71.50   72.00    1.05       5       300      .216
IMAMBUTTON  113.50  113.50  113.00  113.00   -3.21       7       500      .566
KAY&QUE      99.00   99.00   93.00   95.00    3.26       3       200      .190
MITHUNKNIT  140.00  152.50  140.00  146.75    4.26      72      5080     7.469
MONNOFABR    66.00   66.50   66.00   66.00     .00       5       500      .331
NITOLINS    194.00  198.50  190.00  194.00   -1.14     145     12350    23.998
PRIMETEX     95.00   97.00   95.00   96.50    1.04      36      4150     3.994
RAHIMTEXT   146.00  146.00  146.00  146.00    -.17       1        15      .022
SAIHAMTEX   105.00  115.00  104.25  112.50    5.38      46      1970     2.170
SINOBANGLA   25.60   25.80   24.90   24.90   -3.11      76     79500    20.014
SONARBAINS  126.00  128.00  123.50  124.25   -1.77     104     12950    16.182
TALLUSPIN    64.50   68.00   64.50   66.00    1.14      34      2380     1.574
TAMIJTEX     37.25   37.25   37.25   37.25   -4.48       1        10      .004
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       784    149195   105.795



"B Group" Scrips traded in Public Market =   24


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  420.00  429.00  419.25  425.25     .88     616     71650   304.427
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       616     71650   304.427



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   310.00  335.00  301.00  322.50    6.17     492     51850   166.253
CITYGENINS  155.00  155.00  150.50  153.00    -.16     723     38350    58.353
GOLDENSON    21.40   22.00   21.10   21.50    2.38     250    215000    46.524
ILFSL       810.00  824.00  810.00  819.00    -.63      93      5150    42.130
PARAMOUNT   131.25  134.75  131.00  131.50    -.75     249     27350    36.337
PHOENIXFIN  439.00  446.75  438.00  439.25     .05     267     19300    84.862
PREMIERBAN  329.75  329.75  324.00  325.25    -.15     901     70950   231.632
PRIMELIFE   951.00  951.00  911.00  919.75   -3.41      81      5350    49.838
TRUSTBANK  1108.25 1110.00 1090.50 1097.00   -1.52     781     62450   686.272
UNIONCAP     62.90   65.20   62.90   63.80    3.40     468    313000   200.328
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4305    808750  1602.528



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    1.90    1.90    1.80    1.80     .00       3      2500      .046
ARAMITCEM   142.00  142.25  135.50  140.00    1.63       4       550      .771
ASHRAFTEX     9.80    9.80    9.70    9.70   -1.02      22     14000     1.366
ASIAPACINS  142.00  143.00  133.50  133.50   -6.80     119     10450    14.215
AZIZPIPES   121.00  121.00  119.50  120.00    -.62      12       585      .702
BCIL         13.50   13.50   13.25   13.25   -3.63       2       310      .042
BDTHAI       52.00   52.00   52.00   52.00   -2.80       2        40      .021
BDWELDING    17.10   17.20   16.70   16.80     .00      99     95000    16.119
BDZIPPER      7.00    7.00    7.00    7.00   -3.44       3       200      .014
BEACHHATCH    3.50    3.50    3.40    3.40     .00      11      7500      .260
BENGALBISC   36.25   36.75   36.25   36.25     .00      17      2460      .893
BENGALFINE   73.00   73.00   73.00   73.00   -3.31       5       300      .219
BIONICFOOD    2.00    2.00    2.00    2.00     .00       1      2500      .050
BXFISHERY    19.75   20.50   19.75   20.25    1.25       6       640      .131
CHICTEX       2.60    2.60    2.60    2.60     .00       8     13000      .338
DANDYDYE     22.50   22.50   21.50   22.25   -1.11       4       650      .146
DELTALIFE  7900.00 7900.00 7890.00 7897.50    1.47      14       215    16.980
DSHGARME     68.00   69.00   68.00   68.00    1.49       5       480      .327
DYNAMICTEX   18.25   18.25   18.00   18.00     .00       8      2200      .401
EXCELSHOE    20.50   20.50   20.00   20.00    1.26       5       950      .191
FINEFOODS     2.30    2.30    2.30    2.30     .00       1      1000      .023
GACHIHATA    11.75   11.75   11.75   11.75    2.17       1       150      .018
IFIC       2880.00 2900.00 2811.00 2823.25     .83     236      2985    84.304
JANATAINS   173.00  173.00  161.50  167.75   -3.03      12       420      .705
LEGACYFOOT    5.20    5.20    5.10    5.10    2.00       8      4000      .206
LEXCO       123.00  123.00  119.00  119.75     .63       4       100      .120
MAQENTER      9.25    9.25    9.25    9.25   -2.63       2       200      .019
MAQPAPER      9.75    9.75    9.75    9.75     .00       4      1600      .156
MHOSSAIN      6.50    6.50    6.50    6.50     .00       2      1000      .065
MITATEX      40.00   41.00   40.00   40.50    3.18       7       380      .154
MODERNCEM     5.50    5.60    5.50    5.50   -1.78      16     17500      .968
MODERNIND    22.75   22.75   22.75   22.75   -4.21       1         5      .001
MONAFOOD     14.25   14.25   14.25   14.25   -1.72       1       500      .071
MONOSPOOL    19.75   19.75   19.75   19.75   -1.25       1       100      .020
NILOYCEM    156.00  158.00  153.50  154.50   -2.06      21      1550     2.397
NORTHERN     12.00   12.00   12.00   12.00   -4.00       1       200      .024
PADMACEM      3.00    3.10    3.00    3.00    3.44       7     15000      .452
PEOPLESINS  422.25  438.00  422.25  429.00   -1.37      44      1330     5.678
PERFUMCHM    24.00   24.00   24.00   24.00    3.22       1        50      .012
PHARMACO     43.00   43.00   41.50   41.75   -2.90      75      8920     3.774
PRIMEINSUR  133.00  133.00  126.50  130.00   -2.62      15      1700     2.212
PROGRESLIF  915.00  920.00  870.00  887.00   -2.74      49      4600    40.907
QSMDRYCELL   23.90   25.80   23.90   24.20    3.41     331    356500    88.508
RAHIMAFOOD   34.00   35.25   34.00   34.50   -2.12       2       100      .035
RAHMANCHEM   47.50   47.50   45.75   47.00    -.52       4       420      .198
RASPIT        1.10    1.10    1.10    1.10   -8.33       2      2500      .028
RASPITDATA    3.00    3.00    3.00    3.00    3.44       4      7000      .210
RENWICKJA   150.00  152.00  145.00  150.00    3.09       7       325      .488
ROSEHEAVEN    2.90    2.90    2.90    2.90     .00       2      5000      .145
SAJIBKNIT    24.00   24.00   24.00   24.00     .00       1       300      .072
SAMATALETH   38.00   38.00   38.00   38.00   -1.93       1       200      .076
SHAHJABANK  369.00  369.00  357.00  362.50    -.88    1206    135150   493.290
SHINEPUKUR   23.50   24.25   23.50   24.00    1.05      64     11300     2.709
SOCIALINV   535.00  535.00  506.00  512.75   -2.19    1388    114700   590.835
TBL         210.00  210.00  210.00  210.00   -1.06       2        80      .168
TRIPTI       44.50   45.25   44.50   44.75     .56      19      2350     1.053
UCBL       4850.00 5399.50 4840.00 5388.75   12.84    2642     38425  2030.713
ZEALBANGLA   14.20   14.20   13.80   13.90   -1.41      32     17000     2.370
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6566    909170  3406.411



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                     55158  13384363 26871.500



Total number of scrips traded in Public Market = 227


                    PRICES IN SPOT TRANSACTIONS : 2007-11-14
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDCOM        25.00   25.10   24.00   24.10   -2.82      82    108500    26.387
FEDERALINS  275.00  300.00  300.00  275.00   -1.07       1        50      .150
MIDASFIN    439.00  440.00  430.00  432.75    -.57      83      9400    41.131
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       166    117950    67.668



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-14
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-14
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2970.00      2635.00        10          17            .473
ACI              167.00       161.00         2          70            .115
AFTABAUTO        388.00       388.00         1           4            .016
AIMS1STMF          9.60         8.31        55       46000           4.001
ALARABANK        455.00       452.00         2          30            .136
ALLTEX            67.75        58.00         2          30            .019
AMCL(PRAN)       760.00       641.00        38          46            .334
APEXTANRY        515.00       500.00         3          15            .076
ARAMITCEM        131.00       131.00         4          50            .066
BANKASIA         510.00       471.00         6         101            .503
BATBC            113.00       113.00         1          25            .028
BDONLINE          60.00        52.00         8        1279            .731
BDWELDING         15.50        15.50         1         100            .016
BEXIMCO           44.00        39.90        11         847            .359
BEXTEX            22.50        19.00        45        3348            .689
BGIC             340.00       340.00         2          26            .088
BOC              260.00       230.00         7         208            .515
BRACBANK        1677.00      1544.00        25         426           6.828
BXPHARMA          79.60        64.60        26         481            .335
BXSYNTH          110.00       100.00         4          18            .019
CENTRALINS       235.00       235.00         1           4            .009
CITYBANK         860.00       860.00         1           3            .026
DELTALIFE       7400.00      7400.00         1           2            .148
DHAKABANK        696.00       580.00         5          41            .246
DUTCHBANGL      6050.00      6050.00         1          10            .605
EASTLAND         481.00       455.00         5          73            .340
EBL             1190.00      1130.00         5          26            .298
ECABLES          640.00       625.00        15          49            .308
EHL              209.00       170.00        16          30            .057
EXCELSHOE         19.00        19.00         3          44            .008
EXIMBANK         455.00       391.00        17         317           1.276
FAREASTLIF      1770.00      1711.00         4          47            .814
FLEASEINT        400.00       355.00         7         101            .368
GQBALLPEN        131.40       105.00        14         311            .335
GREENDELT        965.00       950.00         4          12            .115
HEIDELBCEM      1270.00      1205.00         9          21            .259
INTECH            23.50        22.50         4         550            .126
IPDC             378.00       332.00        16          87            .304
ISLAMICFIN       230.00       213.00        10          26            .058
JAMUNABANK       455.00       378.25        49         781           3.129
KARNAPHULI       225.00       215.00         2          13            .028
KEYACOSMET        58.50        46.50        29        2091           1.054
KEYADETERG        39.90        31.10        37        1631            .559
KOHINOOR         600.00       600.00         3          30            .180
MAQENTER           9.25         9.25         3          25            .002
MEGHNACEM        345.00       345.00         1          15            .052
MERCANBANK       450.00       391.00        10         229            .965
MIDASFIN         473.00       471.00         2          20            .094
MTBL             610.00       551.00         5         114            .680
NATLIFEINS      2605.00      2605.00         3           4            .104
NBL             1272.00      1220.00         5          62            .769
NCCBANK          440.00       405.25         4          61            .259
NILOYCEM         165.00       165.00         1          11            .018
NTLTUBES        1835.00      1835.00         1          25            .459
OLYMPIC          335.00       301.00         4          85            .266
ONEBANKLTD       630.00       571.00         6         111            .667
PADMAOIL        1320.00      1140.00         2          90           1.062
PEOPLESINS       418.00       418.00         1          24            .100
PERFUMCHM         22.50        22.50         1           9            .002
PHENIXINS        370.00       370.00         1          49            .181
PLFSL            310.00       310.00         1           6            .019
PRAGATIINS       537.00       510.00         4           9            .047
PREMIERLEA       226.00       210.00         4          25            .055
PRIMEBANK        898.00       781.50         7         150           1.242
PRIMEFIN         560.00       550.00         6          76            .419
PROGRESLIF      1030.25      1030.25         1           1            .010
PUBALIBANK       979.00       915.00         6          12            .115
QSMDRYCELL        24.50        18.50        10        1350            .302
RANFOUNDRY        37.50        37.50         2          10            .004
RELIANCINS       500.00       500.00         1          25            .125
RUPALIINS        400.00       400.00         1           3            .012
SANDHANINS      1105.00      1100.00         3          20            .221
SHINEPUKUR        22.75        22.75         1          21            .005
SINGERBD        2150.00      2150.00         1           3            .065
SONARGAON         80.00        80.00         1          13            .010
SOUTHEASTB       550.00       513.00        18         322           1.731
SQUARETEXT       125.00       108.00        13         285            .331
STANDBANKL       380.00       321.00        35         796           2.793
SUMITPOWER      1638.00      1451.00        28         290           4.520
TRIPTI            44.25        42.50        17          51            .022
UCBL            5011.00      4510.00        17          38           1.874
ULC              660.00       660.00         1          10            .066
UNITEDINS        840.00       800.00         2          89            .713
UTTARABANK      3900.00      3900.00         1           3            .117
UTTARAFIN        660.00       660.00         1          18            .119
ZEALBANGLA        13.70        13.70         1          50            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           744       64031          46.619


Total number of scrips traded in Oddlot =   86




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-14
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-11-14
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-14
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BERGERPBL       231.00      264.00      231.00      264.00       14.2857
POWERGRID       642.00      748.00      642.00      726.00       13.0841
UCBL           4850.00     5399.50     4840.00     5390.00       11.1340
ORIONINFU       117.00      132.00      117.00      129.00       10.2564
SAIHAMTEX       105.00      115.00      104.25      115.00        9.5238
PADMAOIL       1240.00     1375.00     1240.00     1349.00        8.7903
ANLIMAYARN       38.00       40.75       38.00       40.75        7.2368
MITHUNKNIT      140.00      152.50      140.00      150.00        7.1429
PHARMAID       1800.00     1959.00     1800.00     1901.00        5.6111
SONARGAON        85.25       90.00       85.25       90.00        5.5718




                     TOP 10 LOSERS FOR THE DAY : 2007-11-14
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

JANATAINS       173.00      173.00      161.50      161.50       -6.6474
RANFOUNDRY       35.00       35.50       32.80       32.80       -6.2857
ASIAPACINS      142.00      143.00      133.50      133.50       -5.9859
PURABIGEN       155.00      155.00      146.00      146.00       -5.8065
ALAMINCHEM        1.90        1.90        1.80        1.80       -5.2632
PRIMEINSUR      133.00      133.00      126.50      126.50       -4.8872
DANDYDYE         22.50       22.50       21.50       21.50       -4.4444
PRAGATILIF     1330.00     1330.00     1273.00     1273.00       -4.2857
KAY&QUE          99.00       99.00       93.00       95.00       -4.0404
BDCOM            25.00       25.10       24.00       24.00       -4.0000




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2503.81605    2527.35169
DS20          2322.03044    2315.47532
DGEN          2960.51356    2985.18237


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
